Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.40	22.89	22.03	22.73	529,831	+0.30(+1.34%)
Jul 28, 2022	21.54	22.49	21.22	22.43	618,595	+0.89(+4.13%)
Jul 27, 2022	20.52	21.73	20.25	21.54	795,935	+1.17(+5.74%)
Jul 26, 2022	20.77	20.86	19.68	20.38	1,876,053	-2.35(-10.33%)
Jul 25, 2022	22.97	23.02	22.22	22.72	438,219	-0.07(-0.30%)
Jul 22, 2022	22.73	23.31	22.34	22.79	421,838	+0.04(+0.17%)
Jul 21, 2022	22.49	22.79	22.20	22.75	533,551	+0.09(+0.38%)
Jul 20, 2022	21.57	22.69	21.57	22.67	612,185	+0.97(+4.45%)
Jul 19, 2022	21.28	21.92	21.26	21.70	636,890	+0.54(+2.56%)
Jul 18, 2022	20.83	21.82	20.83	21.16	890,127	+0.58(+2.82%)
Jul 15, 2022	19.84	21.04	19.82	20.58	998,514	+1.54(+8.07%)
Jul 14, 2022	19.73	19.73	18.83	19.04	614,932	-0.94(-4.69%)
Jul 13, 2022	19.74	20.06	19.33	19.98	524,021	+0.05(+0.24%)
Jul 12, 2022	19.59	20.86	19.55	19.93	634,964	+0.26(+1.33%)
Jul 11, 2022	19.87	20.10	19.41	19.67	431,252	-0.24(-1.21%)
Jul 08, 2022	20.43	20.52	19.74	19.91	501,747	-0.48(-2.37%)
Jul 07, 2022	19.19	20.41	19.19	20.40	669,472	+1.47(+7.76%)
Jul 06, 2022	19.79	20.03	18.82	18.93	577,906	-0.87(-4.39%)
Jul 05, 2022	18.63	19.84	18.24	19.80	865,107	+0.71(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.