Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.36	11.52	11.26	11.39	1,456,496	+0.02(+0.15%)
Jul 28, 2017	11.16	11.57	11.11	11.37	2,431,190	+0.10(+0.92%)
Jul 27, 2017	10.51	11.46	10.42	11.27	3,811,919	+0.26(+2.35%)
Jul 26, 2017	10.91	11.07	10.78	11.01	1,525,130	+0.06(+0.55%)
Jul 25, 2017	10.71	11.05	10.60	10.95	2,013,838	+0.29(+2.75%)
Jul 24, 2017	10.97	10.98	10.63	10.66	1,543,275	-0.34(-3.13%)
Jul 21, 2017	10.90	11.10	10.72	11.00	1,410,983	+0.16(+1.51%)
Jul 20, 2017		11.20	10.52	10.84	2,749,259	+0.18(+1.70%)
Jul 19, 2017	10.66	10.78	10.61	10.66	1,884,962	-0.01(-0.08%)
Jul 18, 2017	10.68	10.82	10.52	10.66	1,637,779	-0.10(-0.96%)
Jul 17, 2017	10.75	10.90	10.59	10.77	2,213,849	+0.04(+0.40%)
Jul 14, 2017	10.78	10.88	10.65	10.72	1,463,592	-0.03(-0.32%)
Jul 13, 2017	10.67	10.91	10.63	10.76	2,307,996	+0.11(+1.05%)
Jul 12, 2017	10.53	10.76	10.31	10.65	3,355,964	+0.23(+2.23%)
Jul 11, 2017	10.77	10.98	10.13	10.41	7,616,734	+0.85(+8.92%)
Jul 10, 2017	9.820	9.829	9.467	9.562	972,234	-0.18(-1.86%)
Jul 07, 2017	9.450	9.777	9.341	9.743	973,672	+0.30(+3.19%)
Jul 06, 2017	9.777	9.777	9.415	9.441	1,015,986	-0.41(-4.20%)
Jul 05, 2017	10.09	10.24	9.816	9.855	754,080	-0.27(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.