Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.29	19.88	19.12	19.69	886,308	+0.23(+1.20%)
Jul 28, 2011	19.74	20.03	19.42	19.46	790,260	-0.30(-1.51%)
Jul 27, 2011	19.91	20.11	19.66	19.76	1,079,166	-0.55(-2.72%)
Jul 26, 2011	19.28	20.62	19.28	20.31	3,006,106	-1.48(-6.78%)
Jul 25, 2011	21.57	21.95	21.48	21.79	1,073,639	-0.17(-0.80%)
Jul 22, 2011	22.39	22.79	21.93	21.96	734,589	-0.85(-3.73%)
Jul 21, 2011	22.50	22.90	22.49	22.82	476,859	+0.39(+1.75%)
Jul 20, 2011	22.63	22.63	22.36	22.42	494,574	-0.15(-0.68%)
Jul 19, 2011	22.25	22.63	22.12	22.57	545,948	+0.62(+2.82%)
Jul 18, 2011	22.12	22.58	21.75	21.96	515,786	-0.28(-1.24%)
Jul 15, 2011	22.15	22.25	21.88	22.23	476,351	+0.15(+0.66%)
Jul 14, 2011	22.74	22.74	21.98	22.09	587,906	-0.52(-2.29%)
Jul 13, 2011	22.79	23.02	22.57	22.60	514,324	-0.12(-0.54%)
Jul 12, 2011	22.94	23.08	22.69	22.73	492,608	-0.30(-1.30%)
Jul 11, 2011	22.81	23.18	22.76	23.03	657,547	-0.13(-0.57%)
Jul 08, 2011	22.84	23.18	22.84	23.16	394,459	-0.15(-0.62%)
Jul 07, 2011	22.98	23.46	22.90	23.30	418,890	+0.51(+2.24%)
Jul 06, 2011	22.62	22.80	22.47	22.79	284,640	+0.13(+0.58%)
Jul 05, 2011	22.60	22.81	22.38	22.66	323,690	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.