Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.50	19.60	19.16	19.33	1,012,954	-0.11(-0.59%)
Jul 28, 2006	18.72	19.60	18.59	19.45	1,348,045	+0.88(+4.76%)
Jul 27, 2006	18.92	19.23	18.46	18.56	1,206,087	-0.22(-1.15%)
Jul 26, 2006	19.56	19.64	18.67	18.78	1,601,877	-0.78(-4.00%)
Jul 25, 2006	17.80	19.64	17.62	19.56	3,950,291	+3.04(+18.43%)
Jul 24, 2006	16.12	16.59	16.12	16.52	1,133,565	+0.40(+2.49%)
Jul 21, 2006	16.42	16.42	15.81	16.12	2,165,030	-0.36(-2.18%)
Jul 20, 2006	17.25	17.64	16.44	16.48	2,293,389	-0.81(-4.69%)
Jul 19, 2006	16.88	17.46	16.87	17.29	970,704	+0.34(+2.03%)
Jul 18, 2006	17.09	17.41	16.82	16.94	926,544	-0.06(-0.34%)
Jul 17, 2006	16.87	17.21	16.81	17.00	379,101	+0.10(+0.59%)
Jul 14, 2006	16.98	17.05	16.69	16.90	653,740	-0.05(-0.30%)
Jul 13, 2006	16.94	17.30	16.80	16.95	975,234	-0.07(-0.42%)
Jul 12, 2006	17.63	17.63	16.91	17.02	1,514,655	-0.68(-3.85%)
Jul 11, 2006	17.69	17.74	17.34	17.70	1,151,855	-0.06(-0.32%)
Jul 10, 2006	17.64	17.85	17.60	17.76	915,067	+0.11(+0.65%)
Jul 07, 2006	17.59	17.92	17.47	17.65	793,424	-0.04(-0.20%)
Jul 06, 2006	17.30	17.89	17.29	17.68	919,481	+0.43(+2.50%)
Jul 05, 2006	17.98	18.13	17.19	17.25	1,660,399	-0.93(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.