Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.08	15.20	15.05	15.14	1,665,249	+0.09(+0.57%)
Jul 28, 2005	15.27	15.27	14.98	15.05	1,051,201	-0.14(-0.94%)
Jul 27, 2005	15.43	15.71	15.18	15.20	1,397,094	-0.59(-3.73%)
Jul 26, 2005	15.43	15.83	15.03	15.79	2,839,728	-0.96(-5.74%)
Jul 25, 2005	17.16	17.19	16.69	16.75	586,873	-0.48(-2.79%)
Jul 22, 2005	17.15	17.38	17.15	17.23	514,352	+0.06(+0.38%)
Jul 21, 2005	17.24	17.34	16.66	17.16	615,896	-0.12(-0.71%)
Jul 20, 2005	17.23	17.42	17.15	17.29	615,906	+0.04(+0.25%)
Jul 19, 2005	17.06	17.47	17.06	17.24	316,024	+0.13(+0.75%)
Jul 18, 2005	17.34	17.41	17.01	17.11	443,465	-0.29(-1.69%)
Jul 15, 2005	17.14	17.49	17.05	17.41	388,217	+0.19(+1.13%)
Jul 14, 2005	17.15	17.38	17.06	17.21	348,053	-0.04(-0.21%)
Jul 13, 2005	17.27	17.34	17.14	17.25	545,385	+0.02(+0.12%)
Jul 12, 2005	16.71	17.27	16.71	17.23	1,597,051	+0.43(+2.56%)
Jul 11, 2005	16.42	16.91	16.42	16.80	877,972	+0.18(+1.08%)
Jul 08, 2005	16.53	16.72	16.22	16.62	599,562	+0.09(+0.56%)
Jul 07, 2005	16.50	16.68	16.16	16.53	498,930	-0.17(-1.03%)
Jul 06, 2005	16.88	16.88	16.68	16.70	768,504	-0.08(-0.47%)
Jul 05, 2005	16.66	16.89	16.50	16.78	749,282	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.