Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.10	15.85	14.99	15.37	640,630	+0.14(+0.91%)
Jul 30, 2002	15.30	15.52	14.76	15.23	564,295	-0.17(-1.10%)
Jul 29, 2002	14.07	15.44	14.06	15.40	1,005,590	+1.46(+10.49%)
Jul 26, 2002	13.86	14.29	13.86	13.94	707,034	+0.07(+0.54%)
Jul 25, 2002	14.11	14.21	13.36	13.86	1,458,572	-0.25(-1.77%)
Jul 24, 2002	13.31	14.40	12.95	14.11	730,968	+0.71(+5.32%)
Jul 23, 2002	13.38	13.86	13.32	13.40	755,443	-0.04(-0.32%)
Jul 22, 2002	13.21	14.27	13.17	13.44	797,954	-0.26(-1.91%)
Jul 19, 2002	14.06	14.47	13.48	13.70	631,297	-0.58(-4.04%)
Jul 17, 2002	14.62	15.09	14.11	14.28	690,498	+0.29(+2.07%)
Jul 12, 2002	14.37	14.42	13.89	13.99	570,284	-0.22(-1.57%)
Jul 11, 2002	15.16	15.16	13.84	14.21	501,889	-0.93(-6.16%)
Jul 10, 2002	15.65	15.88	15.04	15.15	617,785	-0.01(-0.09%)
Jul 09, 2002	15.69	15.69	15.16	15.16	257,422	-0.53(-3.37%)
Jul 08, 2002	15.78	15.78	15.69	15.69	172,589	-0.10(-0.66%)
Jul 05, 2002	15.62	16.04	15.55	15.79	177,047	+0.26(+1.66%)
Jul 04, 2002	15.82	16.21	14.87	15.54	409,535	+0.00(+0.00%)
Jul 03, 2002	15.82	16.21	14.87	15.54	409,535	-0.35(-2.22%)
Jul 02, 2002	16.08	16.08	15.45	15.89	698,717	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.