Indicators

Simmons First Natl (NQ: SFNC )

16.41 +0.15 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.44	21.98	21.44	21.81	724,718	+0.35(+1.63%)
Jul 28, 2022	21.16	21.52	21.08	21.47	891,787	+0.27(+1.26%)
Jul 27, 2022	20.68	21.29	20.68	21.20	822,899	+0.61(+2.94%)
Jul 26, 2022	20.40	20.84	20.25	20.59	830,237	-0.05(-0.22%)
Jul 25, 2022	20.60	20.81	20.54	20.64	804,166	+0.16(+0.76%)
Jul 22, 2022	20.34	20.53	20.12	20.48	1,213,858	+0.15(+0.72%)
Jul 21, 2022	19.90	20.46	19.11	20.34	1,101,382	+0.03(+0.14%)
Jul 20, 2022	19.82	20.43	19.82	20.31	733,950	+0.31(+1.56%)
Jul 19, 2022	19.48	20.15	19.40	20.00	624,912	+0.71(+3.67%)
Jul 18, 2022	19.42	19.62	19.17	19.29	605,516	+0.10(+0.53%)
Jul 15, 2022	18.91	19.33	18.66	19.19	643,444	+0.73(+3.98%)
Jul 14, 2022	18.49	18.62	18.25	18.45	527,296	-0.39(-2.10%)
Jul 13, 2022	19.04	19.09	18.65	18.85	515,200	-0.29(-1.54%)
Jul 12, 2022	18.86	19.37	18.71	19.14	491,267	+0.09(+0.48%)
Jul 11, 2022	19.17	19.29	18.96	19.05	797,108	-0.30(-1.57%)
Jul 08, 2022	19.56	19.56	19.09	19.35	1,176,552	-0.14(-0.71%)
Jul 07, 2022	19.63	19.72	19.33	19.49	517,213	+0.06(+0.33%)
Jul 06, 2022	19.45	19.69	19.18	19.43	885,566	-0.17(-0.84%)
Jul 05, 2022	19.26	19.63	18.90	19.59	1,566,276	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.