Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.41 +0.15 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.920 10.23 9.655 9.943 137,621 -0.05(-0.53%)
Jul 30, 2009 10.05 10.18 9.897 9.996 176,836 +0.05(+0.47%)
Jul 29, 2009 9.960 10.04 9.854 9.950 97,718 -0.08(-0.83%)
Jul 28, 2009 9.903 10.03 9.781 10.03 203,563 +0.11(+1.07%)
Jul 27, 2009 9.852 9.933 9.784 9.926 105,757 +0.14(+1.46%)
Jul 24, 2009 9.790 9.850 9.568 9.784 166,539 -0.13(-1.27%)
Jul 23, 2009 9.721 9.950 9.721 9.910 189,032 +0.15(+1.56%)
Jul 22, 2009 9.585 9.850 9.585 9.757 97,863 +0.05(+0.55%)
Jul 21, 2009 9.790 9.854 9.403 9.704 133,719 -0.06(-0.61%)
Jul 20, 2009 9.867 9.867 9.653 9.764 145,819 -0.06(-0.64%)
Jul 17, 2009 9.578 9.933 9.578 9.827 154,940 +0.30(+3.10%)
Jul 16, 2009 9.286 9.714 9.203 9.532 156,143 +0.24(+2.57%)
Jul 15, 2009 9.233 9.293 9.097 9.293 109,562 +0.19(+2.04%)
Jul 14, 2009 9.111 9.127 8.912 9.107 47,853 -0.01(-0.11%)
Jul 13, 2009 8.918 9.137 8.676 9.117 151,228 +0.32(+3.66%)
Jul 10, 2009 8.699 8.839 8.696 8.796 58,156 +0.08(+0.91%)
Jul 09, 2009 8.938 9.197 8.709 8.716 89,146 -0.13(-1.46%)
Jul 08, 2009 8.789 9.107 8.673 8.845 101,686 +0.13(+1.48%)
Jul 07, 2009 8.875 8.981 8.703 8.716 109,176 -0.14(-1.61%)
Jul 06, 2009 8.776 8.928 8.676 8.859 118,996 +0.07(+0.75%)
Jul 02, 2009 8.872 8.948 8.676 8.792 123,872 -0.26(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.