Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.48 +0.07 (+0.43%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.660 9.971 9.614 9.846 113,735 -0.03(-0.30%)
Jul 30, 2008 10.01 10.01 9.485 9.875 122,634 -0.05(-0.53%)
Jul 29, 2008 9.928 10.09 9.306 9.928 105,284 +0.76(+8.30%)
Jul 28, 2008 9.528 9.528 9.074 9.167 65,905 -0.43(-4.48%)
Jul 25, 2008 9.316 9.614 9.316 9.597 96,204 +0.45(+4.96%)
Jul 24, 2008 9.726 9.726 9.124 9.144 132,684 -0.52(-5.38%)
Jul 23, 2008 9.571 9.836 9.286 9.664 87,241 -0.21(-2.08%)
Jul 22, 2008 9.462 9.885 9.240 9.869 148,095 +0.34(+3.54%)
Jul 21, 2008 9.836 9.836 9.223 9.531 175,704 -0.30(-3.06%)
Jul 18, 2008 10.19 10.19 9.620 9.832 115,258 -0.37(-3.63%)
Jul 17, 2008 9.922 10.39 9.647 10.20 296,450 +0.44(+4.54%)
Jul 16, 2008 9.190 9.846 9.158 9.759 174,698 +0.53(+5.77%)
Jul 15, 2008 9.147 9.548 9.081 9.227 154,534 -0.04(-0.43%)
Jul 14, 2008 9.564 9.581 9.124 9.266 149,766 -0.18(-1.93%)
Jul 11, 2008 9.270 9.482 9.124 9.448 107,695 +0.06(+0.63%)
Jul 10, 2008 9.141 9.445 9.088 9.389 188,585 +0.22(+2.42%)
Jul 09, 2008 9.908 9.922 9.101 9.167 123,257 -0.76(-7.64%)
Jul 08, 2008 9.299 9.925 9.121 9.925 170,141 +0.62(+6.69%)
Jul 07, 2008 9.435 9.448 8.959 9.303 125,209 -0.06(-0.64%)
Jul 04, 2008 9.316 9.673 8.982 9.362 72,943 +0.00(+0.00%)
Jul 03, 2008 9.316 9.673 8.982 9.362 72,943 +0.05(+0.53%)
Jul 02, 2008 9.366 9.482 9.223 9.313 171,996 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.