Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.74 -0.12 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.151 8.232 7.732 7.739 76,713 -0.32(-3.91%)
Jul 30, 2007 7.893 8.228 7.779 8.054 139,428 +0.11(+1.39%)
Jul 27, 2007 8.078 8.265 7.923 7.943 95,358 -0.18(-2.19%)
Jul 26, 2007 8.359 8.359 7.951 8.121 111,687 -0.23(-2.77%)
Jul 25, 2007 8.269 8.510 8.161 8.352 116,213 +0.10(+1.18%)
Jul 24, 2007 8.704 8.738 8.155 8.255 151,479 -0.46(-5.27%)
Jul 23, 2007 8.775 8.845 8.714 8.714 41,012 -0.01(-0.08%)
Jul 20, 2007 9.019 9.019 8.714 8.721 170,103 -0.32(-3.52%)
Jul 19, 2007 9.187 9.234 8.892 9.039 31,906 -0.02(-0.22%)
Jul 18, 2007 9.029 9.100 8.919 9.060 68,592 +0.07(+0.75%)
Jul 17, 2007 9.197 9.298 8.993 8.993 58,293 -0.14(-1.51%)
Jul 16, 2007 9.261 9.261 9.106 9.130 55,503 -0.18(-1.91%)
Jul 13, 2007 9.267 9.348 9.187 9.308 24,912 +0.00(+0.00%)
Jul 12, 2007 9.070 9.308 8.999 9.308 44,998 +0.32(+3.50%)
Jul 11, 2007 8.999 9.110 8.895 8.993 84,674 +0.08(+0.90%)
Jul 10, 2007 9.217 9.220 8.902 8.912 107,731 -0.34(-3.62%)
Jul 09, 2007 9.428 9.438 9.220 9.247 67,983 -0.27(-2.89%)
Jul 06, 2007 9.462 9.522 9.368 9.522 9,884 +0.04(+0.39%)
Jul 05, 2007 9.579 9.579 9.334 9.485 42,897 -0.08(-0.88%)
Jul 03, 2007 9.636 9.670 9.401 9.569 61,324 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.