Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.74 -0.12 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.374 8.397 8.229 8.276 29,176 +0.01(+0.16%)
Jul 29, 2004 8.253 8.391 8.159 8.263 21,733 +0.01(+0.16%)
Jul 28, 2004 8.263 8.374 8.061 8.249 33,046 -0.15(-1.76%)
Jul 27, 2004 7.937 8.397 7.937 8.397 32,451 +0.46(+5.80%)
Jul 26, 2004 8.142 8.142 7.873 7.937 17,267 -0.05(-0.63%)
Jul 23, 2004 8.135 8.135 7.987 7.987 34,535 -0.16(-2.02%)
Jul 22, 2004 8.315 8.394 8.108 8.152 35,428 -0.12(-1.50%)
Jul 21, 2004 8.401 8.619 8.276 8.276 66,390 -0.17(-2.07%)
Jul 20, 2004 8.344 8.451 8.317 8.451 30,664 +0.13(+1.62%)
Jul 19, 2004 8.155 8.380 7.991 8.317 36,023 +0.13(+1.64%)
Jul 16, 2004 8.532 8.572 8.182 8.182 52,993 -0.39(-4.51%)
Jul 15, 2004 8.451 8.585 8.414 8.569 60,734 +0.03(+0.31%)
Jul 14, 2004 8.444 8.679 8.431 8.542 50,611 -0.02(-0.27%)
Jul 13, 2004 8.542 8.673 8.542 8.565 32,451 +0.20(+2.37%)
Jul 12, 2004 8.223 8.515 8.192 8.367 20,244 +0.12(+1.47%)
Jul 09, 2004 8.296 8.461 8.186 8.246 12,801 +0.00(+0.00%)
Jul 08, 2004 8.501 8.666 8.246 8.246 50,611 -0.30(-3.50%)
Jul 07, 2004 8.653 8.733 8.374 8.545 24,710 +0.06(+0.75%)
Jul 06, 2004 8.673 8.673 8.397 8.481 30,664 -0.25(-2.88%)
Jul 02, 2004 8.491 8.733 8.464 8.733 18,458 +0.21(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.