Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.08	16.37	15.99	16.03	36,583,320	-0.09(-0.57%)
Jul 28, 2005	16.04	16.29	15.98	16.12	47,435,236	+0.01(+0.07%)
Jul 27, 2005	15.54	16.11	15.52	16.11	55,237,228	+0.60(+3.88%)
Jul 26, 2005	15.67	15.73	15.29	15.51	50,161,684	-0.18(-1.13%)
Jul 25, 2005	15.54	15.98	15.52	15.68	48,693,628	-0.05(-0.34%)
Jul 22, 2005	15.98	16.28	15.66	15.74	81,308,328	-0.41(-2.57%)
Jul 21, 2005	15.30	16.31	15.29	16.15	301,922,944	+2.77(+20.73%)
Jul 20, 2005	13.40	13.59	13.29	13.38	85,119,112	-0.19(-1.41%)
Jul 19, 2005	13.52	13.60	13.39	13.57	34,756,328	+0.18(+1.35%)
Jul 18, 2005	13.36	13.62	13.34	13.39	30,264,586	-0.07(-0.51%)
Jul 15, 2005	13.54	13.57	13.39	13.46	31,558,878	+0.02(+0.11%)
Jul 14, 2005	13.56	13.61	13.39	13.44	36,545,412	+0.04(+0.31%)
Jul 13, 2005	13.65	13.69	13.40	13.40	33,895,576	-0.22(-1.61%)
Jul 12, 2005	13.62	13.69	13.48	13.62	36,244,576	-0.02(-0.14%)
Jul 11, 2005	13.39	13.75	13.32	13.64	56,540,256	+0.40(+3.04%)
Jul 08, 2005	13.17	13.24	12.97	13.24	46,242,240	+0.16(+1.20%)
Jul 07, 2005	12.76	13.09	12.70	13.08	44,136,800	+0.20(+1.58%)
Jul 06, 2005	12.91	13.16	12.86	12.88	48,308,440	+0.01(+0.06%)
Jul 05, 2005	12.56	12.90	12.56	12.87	34,375,200	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.