Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.17 +0.28 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.210 6.294 6.210 6.240 22,460 +0.03(+0.49%)
Jul 30, 2015 6.210 6.279 6.210 6.210 11,361 -0.02(-0.37%)
Jul 29, 2015 6.210 6.362 6.210 6.233 7,785 +0.05(+0.86%)
Jul 28, 2015 6.279 6.279 6.179 6.179 4,981 -0.03(-0.49%)
Jul 27, 2015 6.134 6.294 6.134 6.210 5,219 -0.01(-0.12%)
Jul 24, 2015 6.294 6.324 6.218 6.218 9,245 -0.07(-1.09%)
Jul 23, 2015 6.324 6.378 6.286 6.286 26,636 -0.04(-0.55%)
Jul 22, 2015 6.248 6.324 6.237 6.321 43,371 +0.10(+1.67%)
Jul 21, 2015 6.096 6.233 6.096 6.218 18,386 +0.06(+0.99%)
Jul 20, 2015 6.248 6.248 6.151 6.157 25,286 -0.08(-1.34%)
Jul 17, 2015 6.157 6.240 6.111 6.240 4,652 +0.03(+0.49%)
Jul 16, 2015 6.210 6.210 6.157 6.210 26,819 +0.04(+0.62%)
Jul 15, 2015 6.188 6.210 6.164 6.172 13,796 +0.00(+0.00%)
Jul 14, 2015 6.233 6.233 6.149 6.172 27,157 +0.04(+0.62%)
Jul 13, 2015 6.103 6.256 6.103 6.134 11,255 +0.02(+0.37%)
Jul 10, 2015 6.240 6.240 6.096 6.111 39,612 -0.05(-0.76%)
Jul 09, 2015 6.141 6.175 6.134 6.158 5,056 +0.01(+0.14%)
Jul 08, 2015 6.240 6.240 6.134 6.149 17,104 -0.08(-1.22%)
Jul 07, 2015 6.172 6.233 6.172 6.225 19,337 +0.03(+0.49%)
Jul 06, 2015 6.256 6.309 6.179 6.195 10,015 -0.02(-0.37%)
Jul 02, 2015 6.317 6.218 6.218 6.218 10,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.