Indicators

Manhattan Assoc (NQ: MANH )

220.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	139.45	141.69	137.66	140.67	284,671	+1.61(+1.16%)
Jul 28, 2022	135.21	140.09	133.80	139.06	599,277	+1.62(+1.18%)
Jul 27, 2022	121.77	139.26	121.29	137.44	993,029	+20.82(+17.85%)
Jul 26, 2022	119.19	119.19	115.36	116.62	471,749	-2.34(-1.97%)
Jul 25, 2022	118.48	119.66	117.43	118.96	292,087	+0.23(+0.19%)
Jul 22, 2022	120.31	121.91	117.96	118.73	239,633	-1.99(-1.65%)
Jul 21, 2022	118.97	120.84	118.43	120.72	247,624	+1.78(+1.50%)
Jul 20, 2022	115.81	119.88	114.92	118.94	303,667	+4.19(+3.65%)
Jul 19, 2022	114.88	115.67	113.43	114.75	524,472	+1.85(+1.64%)
Jul 18, 2022	113.06	114.52	112.43	112.90	269,389	+0.61(+0.54%)
Jul 15, 2022	110.97	112.75	109.76	112.29	220,355	+3.34(+3.07%)
Jul 14, 2022	110.81	112.28	106.02	108.95	576,187	-2.97(-2.65%)
Jul 13, 2022	113.76	114.12	110.90	111.92	470,727	-3.58(-3.10%)
Jul 12, 2022	122.40	123.34	115.41	115.50	509,687	-6.55(-5.37%)
Jul 11, 2022	122.26	123.03	120.56	122.05	131,537	-1.64(-1.33%)
Jul 08, 2022	122.81	124.72	122.29	123.69	162,244	-0.52(-0.42%)
Jul 07, 2022	121.50	125.04	121.50	124.21	178,036	+2.65(+2.18%)
Jul 06, 2022	121.55	123.03	120.61	121.56	306,959	+0.90(+0.75%)
Jul 05, 2022	115.75	121.19	115.39	120.66	294,688	+3.43(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.