Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

220.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.662 4.765 4.562 4.625 611,348 -0.07(-1.44%)
Jul 30, 2009 4.585 4.740 4.398 4.692 885,160 +0.12(+2.51%)
Jul 29, 2009 4.482 4.600 4.478 4.577 517,404 +0.05(+1.05%)
Jul 28, 2009 4.430 4.548 4.415 4.530 619,600 +0.06(+1.34%)
Jul 27, 2009 4.447 4.500 4.335 4.470 623,168 +0.02(+0.56%)
Jul 24, 2009 4.353 4.480 4.353 4.445 706,456 +0.04(+0.91%)
Jul 23, 2009 4.277 4.500 4.263 4.405 1,087,632 +0.14(+3.34%)
Jul 22, 2009 4.235 4.497 4.147 4.263 1,478,704 +0.14(+3.33%)
Jul 21, 2009 4.202 4.220 4.055 4.125 892,660 +0.01(+0.24%)
Jul 20, 2009 4.045 4.135 4.030 4.115 648,868 +0.09(+2.30%)
Jul 17, 2009 4.133 4.143 3.970 4.022 720,216 -0.10(-2.37%)
Jul 16, 2009 4.085 4.145 4.070 4.120 398,520 +0.02(+0.49%)
Jul 15, 2009 4.000 4.143 3.987 4.100 958,332 +0.16(+4.06%)
Jul 14, 2009 4.015 4.020 3.888 3.940 362,812 -0.00(-0.06%)
Jul 13, 2009 3.870 3.978 3.792 3.942 655,128 +0.09(+2.27%)
Jul 10, 2009 3.848 3.942 3.763 3.855 2,037,604 -0.00(-0.06%)
Jul 09, 2009 3.930 3.987 3.817 3.857 589,788 -0.05(-1.34%)
Jul 08, 2009 3.998 4.060 3.833 3.910 751,856 -0.06(-1.51%)
Jul 07, 2009 4.020 4.103 3.970 3.970 697,172 -0.06(-1.49%)
Jul 06, 2009 4.088 4.147 3.995 4.030 850,704 -0.10(-2.48%)
Jul 02, 2009 4.045 4.232 3.973 4.133 1,822,276 -0.43(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.