Indicators

Manhattan Assoc (NQ: MANH )

220.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.188	5.247	5.165	5.175	965,444	-0.01(-0.24%)
Jul 28, 2005	5.175	5.253	5.162	5.188	1,125,528	+0.00(+0.00%)
Jul 27, 2005	5.265	5.310	4.848	5.188	6,148,752	-0.44(-7.82%)
Jul 26, 2005	5.580	5.650	5.532	5.628	947,112	+0.06(+1.03%)
Jul 25, 2005	5.622	5.750	5.553	5.570	611,844	-0.06(-1.02%)
Jul 22, 2005	5.622	5.630	5.513	5.628	457,660	+0.04(+0.72%)
Jul 21, 2005	5.700	5.725	5.572	5.588	528,528	-0.12(-2.06%)
Jul 20, 2005	5.683	5.737	5.603	5.705	581,452	+0.00(+0.00%)
Jul 19, 2005	5.582	5.715	5.548	5.705	976,648	+0.10(+1.74%)
Jul 18, 2005	5.582	5.633	5.537	5.607	1,098,216	+0.05(+0.95%)
Jul 15, 2005	5.470	5.590	5.450	5.555	514,884	+0.03(+0.50%)
Jul 14, 2005	5.550	5.662	5.440	5.527	534,576	-0.05(-0.94%)
Jul 13, 2005	5.650	5.650	5.503	5.580	754,548	-0.04(-0.67%)
Jul 12, 2005	5.673	5.673	5.553	5.617	940,812	-0.03(-0.49%)
Jul 11, 2005	5.500	5.747	5.500	5.645	1,965,396	+0.12(+2.17%)
Jul 08, 2005	5.085	5.643	5.085	5.525	3,457,472	+0.39(+7.65%)
Jul 07, 2005	5.070	5.180	4.945	5.133	2,082,424	-0.00(-0.10%)
Jul 06, 2005	4.853	5.315	4.820	5.138	2,987,228	+0.31(+6.48%)
Jul 05, 2005	4.793	4.843	4.740	4.825	1,736,000	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.