Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.124	6.230	6.018	6.066	893,536	-0.04(-0.63%)
Jul 28, 2016	6.220	6.278	6.104	6.104	846,508	-0.14(-2.16%)
Jul 27, 2016	6.066	6.268	6.066	6.240	1,164,175	+0.20(+3.35%)
Jul 26, 2016	6.037	6.143	5.998	6.037	942,233	+0.02(+0.32%)
Jul 25, 2016	6.085	6.158	5.998	6.018	1,545,005	-0.03(-0.48%)
Jul 22, 2016	6.037	6.066	5.950	6.047	1,046,949	+0.00(+0.00%)
Jul 21, 2016	6.056	6.133	5.989	6.047	1,006,294	-0.02(-0.32%)
Jul 20, 2016	5.979	6.076	5.969	6.066	626,680	+0.12(+1.94%)
Jul 19, 2016	5.969	6.023	5.815	5.950	373,722	-0.05(-0.80%)
Jul 18, 2016	5.709	6.037	5.709	5.998	547,690	+0.04(+0.65%)
Jul 15, 2016	5.960	6.008	5.873	5.960	450,738	+0.02(+0.32%)
Jul 14, 2016	5.960	5.969	5.873	5.941	480,258	+0.03(+0.49%)
Jul 13, 2016	5.960	5.998	5.883	5.912	798,000	-0.02(-0.33%)
Jul 12, 2016	5.834	5.950	5.796	5.931	900,123	+0.14(+2.50%)
Jul 11, 2016	5.796	5.834	5.738	5.786	508,373	+0.04(+0.67%)
Jul 08, 2016	5.487	5.786	5.401	5.748	934,355	+0.35(+6.43%)
Jul 07, 2016	5.401	5.526	5.372	5.401	443,845	-0.03(-0.53%)
Jul 05, 2016	5.468	5.497	5.372	5.429	539,261	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.