Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.584	4.584	4.246	4.497	5,746,790	-0.09(-1.89%)
Jul 28, 2005	4.941	5.009	4.506	4.584	14,811,391	-1.03(-18.38%)
Jul 27, 2005	5.761	5.906	5.587	5.616	2,529,263	-0.17(-3.00%)
Jul 26, 2005	5.674	5.848	5.626	5.790	3,472,946	+0.25(+4.53%)
Jul 25, 2005	5.500	5.684	5.423	5.539	1,422,309	+0.01(+0.17%)
Jul 22, 2005	5.471	5.549	5.404	5.529	1,502,302	+0.13(+2.32%)
Jul 21, 2005	5.481	5.607	5.336	5.404	1,956,539	-0.07(-1.23%)
Jul 20, 2005	5.307	5.549	5.143	5.471	1,856,670	+0.09(+1.61%)
Jul 19, 2005	5.259	5.452	5.211	5.385	1,267,444	+0.13(+2.39%)
Jul 18, 2005	5.221	5.307	5.076	5.259	1,130,848	-0.05(-0.91%)
Jul 15, 2005	5.221	5.356	5.066	5.307	1,472,933	+0.04(+0.73%)
Jul 14, 2005	5.018	5.356	4.999	5.269	3,342,802	+0.30(+6.02%)
Jul 13, 2005	5.008	5.018	4.844	4.970	1,365,361	-0.04(-0.77%)
Jul 12, 2005	4.950	5.047	4.844	5.008	1,257,058	+0.05(+0.97%)
Jul 11, 2005	4.806	5.066	4.786	4.960	3,178,237	+0.20(+4.26%)
Jul 08, 2005	4.526	4.796	4.458	4.757	2,117,013	+0.22(+4.89%)
Jul 07, 2005	4.352	4.584	4.342	4.535	1,134,178	+0.02(+0.43%)
Jul 06, 2005	4.516	4.632	4.478	4.516	2,286,555	-0.08(-1.68%)
Jul 05, 2005	4.333	4.603	4.265	4.593	3,085,351	+0.23(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.