Indicators

Henryschein Dental Company (NQ: HSIC )

72.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.461	8.547	8.351	8.425	1,747,260	-0.07(-0.85%)
Jul 30, 2002	8.647	8.647	8.381	8.498	1,874,846	-0.16(-1.88%)
Jul 29, 2002	8.298	8.714	8.257	8.661	1,419,177	+0.37(+4.47%)
Jul 26, 2002	8.029	8.310	8.020	8.290	1,467,188	+0.21(+2.55%)
Jul 25, 2002	8.029	8.420	7.980	8.084	1,784,229	-0.00(-0.02%)
Jul 24, 2002	7.745	8.251	7.647	8.086	4,289,610	+0.34(+4.41%)
Jul 23, 2002	7.824	7.904	7.706	7.745	1,756,899	+0.01(+0.13%)
Jul 22, 2002	7.992	8.114	7.663	7.735	1,344,870	-0.29(-3.64%)
Jul 19, 2002	8.127	8.143	7.894	8.027	1,352,520	-0.40(-4.75%)
Jul 17, 2002	8.194	8.427	8.194	8.427	1,171,470	+0.12(+1.46%)
Jul 12, 2002	8.233	8.373	8.137	8.306	1,505,520	+0.03(+0.40%)
Jul 11, 2002	8.392	8.516	8.114	8.273	2,242,980	-0.19(-2.20%)
Jul 10, 2002	8.522	8.600	8.394	8.459	3,131,910	-0.10(-1.17%)
Jul 09, 2002	8.716	8.845	8.598	8.559	4,336,530	-0.16(-1.80%)
Jul 08, 2002	8.722	8.722	8.716	8.716	2,078,250	-0.01(-0.07%)
Jul 05, 2002	8.410	8.722	8.359	8.722	810,900	+0.34(+4.05%)
Jul 04, 2002	8.363	8.431	7.996	8.382	2,617,320	+0.00(+0.00%)
Jul 03, 2002	8.363	8.431	7.996	8.382	2,613,750	-0.04(-0.42%)
Jul 02, 2002	8.627	8.708	8.265	8.418	4,522,170	-0.21(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.