Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2361 0.2361 0.2308 0.2339 442,811 +0.00(+0.48%)
Jul 30, 2009 0.2429 0.2429 0.2294 0.2328 549,089 -0.00(-1.43%)
Jul 29, 2009 0.2283 0.2361 0.2260 0.2361 986,298 +0.00(+0.48%)
Jul 28, 2009 0.2361 0.2372 0.2305 0.2350 1,062,160 +0.00(+0.00%)
Jul 27, 2009 0.2350 0.2350 0.2305 0.2350 875,724 +0.00(+1.46%)
Jul 24, 2009 0.2328 0.2339 0.2305 0.2316 1,490,181 -0.00(-0.97%)
Jul 23, 2009 0.2429 0.2429 0.2328 0.2339 1,477,001 -0.01(-2.35%)
Jul 22, 2009 0.2260 0.2485 0.2260 0.2395 3,993,600 +0.01(+5.45%)
Jul 21, 2009 0.2283 0.2316 0.2249 0.2271 648,262 +0.00(+1.51%)
Jul 20, 2009 0.2181 0.2260 0.2181 0.2238 3,312,947 +0.01(+2.58%)
Jul 17, 2009 0.2249 0.2249 0.2181 0.2181 1,485,379 -0.01(-2.51%)
Jul 16, 2009 0.2260 0.2305 0.2193 0.2238 1,505,727 -0.01(-2.45%)
Jul 15, 2009 0.2316 0.2339 0.2238 0.2294 1,141,775 +0.00(+1.49%)
Jul 14, 2009 0.2283 0.2283 0.2193 0.2260 944,533 +0.00(+0.75%)
Jul 13, 2009 0.2193 0.2271 0.2175 0.2243 738,069 +0.00(+1.79%)
Jul 10, 2009 0.2215 0.2238 0.2181 0.2204 584,619 -0.00(-0.51%)
Jul 09, 2009 0.2181 0.2226 0.2136 0.2215 342,874 +0.00(+1.55%)
Jul 08, 2009 0.2226 0.2238 0.2170 0.2181 690,115 -0.00(-1.52%)
Jul 07, 2009 0.2249 0.2283 0.2215 0.2215 615,880 -0.00(-1.50%)
Jul 06, 2009 0.2260 0.2271 0.2226 0.2249 1,406,190 -0.00(-0.99%)
Jul 02, 2009 0.2294 0.2305 0.2260 0.2271 1,240,254 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.