Indicators

Tandem Diabetes Care (NQ: TNDM )

51.73 +2.05 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.17	66.68	65.56	66.21	756,413	-0.63(-0.94%)
Jul 28, 2022	67.12	67.81	63.76	66.84	588,265	+2.02(+3.12%)
Jul 27, 2022	63.72	65.72	63.45	64.82	566,707	+1.75(+2.77%)
Jul 26, 2022	62.07	63.24	61.21	63.07	582,236	+0.92(+1.48%)
Jul 25, 2022	62.14	62.29	60.46	62.15	599,574	+0.10(+0.16%)
Jul 22, 2022	62.64	64.01	61.28	62.05	751,194	-0.84(-1.34%)
Jul 21, 2022	61.50	63.78	61.33	62.89	1,058,765	+1.59(+2.59%)
Jul 20, 2022	58.57	61.97	58.23	61.30	900,838	+3.23(+5.56%)
Jul 19, 2022	55.64	58.20	54.63	58.07	655,389	+3.57(+6.55%)
Jul 18, 2022	54.75	55.17	53.77	54.50	852,323	+0.47(+0.87%)
Jul 15, 2022	54.72	54.95	53.41	54.03	563,679	+0.43(+0.80%)
Jul 14, 2022	53.98	54.50	52.27	53.60	516,403	-0.90(-1.65%)
Jul 13, 2022	53.59	54.84	52.08	54.50	1,018,117	-0.30(-0.55%)
Jul 12, 2022	56.74	57.63	54.72	54.80	1,095,783	-1.93(-3.40%)
Jul 11, 2022	59.90	60.15	56.56	56.73	735,626	-3.97(-6.54%)
Jul 08, 2022	61.23	63.83	59.95	60.70	844,895	-1.37(-2.21%)
Jul 07, 2022	63.04	64.01	61.12	62.07	1,214,079	-0.90(-1.43%)
Jul 06, 2022	63.95	64.13	61.94	62.97	805,360	-0.26(-0.41%)
Jul 05, 2022	61.01	63.31	60.00	63.23	498,807	+1.42(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.