Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.33 -0.11 (-0.22%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					11	+0.00(+0.00%)
Jul 30, 2018	43.58	43.58	43.42	43.43	601	+0.00(+0.00%)
Jul 27, 2018					38	+0.00(+0.00%)
Jul 26, 2018		43.44	43.44	43.44	38	-0.17(-0.40%)
Jul 24, 2018		43.62	43.62	43.62	0	+0.23(+0.53%)
Jul 23, 2018	43.37	43.39	43.37	43.39	1,809	-0.24(-0.55%)
Jul 20, 2018	43.49	43.63	43.44	43.63	2,614	+0.09(+0.21%)
Jul 19, 2018	43.53	43.69	43.53	43.53	6,589	+0.11(+0.26%)
Jul 18, 2018	43.38	43.42	43.38	43.42	2,240	-0.04(-0.10%)
Jul 16, 2018		43.46	43.46	43.46	0	+0.03(+0.06%)
Jul 13, 2018	43.46	43.55	43.43	43.44	24,152	-0.11(-0.26%)
Jul 12, 2018	43.55	43.55	43.55	43.55	2,782	-0.02(-0.04%)
Jul 11, 2018	43.56	43.64	43.23	43.57	1,786	-0.01(-0.02%)
Jul 10, 2018	43.58	43.58	43.57	43.58	1,275	+0.03(+0.06%)
Jul 09, 2018	43.55	43.57	43.42	43.55	3,119	+0.08(+0.18%)
Jul 05, 2018		43.47	43.47	43.47	0	+0.35(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.