Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

8.530 -0.130 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.070 7.490 6.875 7.320 88,914 +0.12(+1.67%)
Jul 30, 2024 6.940 7.200 6.882 7.200 34,570 +0.36(+5.26%)
Jul 29, 2024 6.830 6.850 6.700 6.840 11,930 +0.04(+0.59%)
Jul 26, 2024 6.650 6.800 6.560 6.800 10,461 +0.25(+3.82%)
Jul 25, 2024 6.780 6.854 6.550 6.550 28,703 -0.25(-3.68%)
Jul 24, 2024 6.710 6.849 6.510 6.800 28,508 +0.02(+0.29%)
Jul 23, 2024 6.910 6.992 6.780 6.780 5,532 -0.19(-2.73%)
Jul 22, 2024 6.850 6.976 6.800 6.970 37,075 +0.21(+3.11%)
Jul 19, 2024 6.620 6.980 6.620 6.760 12,360 +0.04(+0.60%)
Jul 18, 2024 6.630 6.810 6.550 6.720 51,683 +0.04(+0.60%)
Jul 17, 2024 6.560 6.750 6.560 6.680 7,877 -0.01(-0.19%)
Jul 16, 2024 6.420 6.850 6.420 6.693 48,017 +0.28(+4.41%)
Jul 15, 2024 6.420 6.420 6.310 6.410 10,658 +0.03(+0.47%)
Jul 12, 2024 6.210 6.390 6.210 6.380 5,852 +0.14(+2.24%)
Jul 11, 2024 6.130 6.450 6.130 6.240 16,010 +0.04(+0.65%)
Jul 10, 2024 6.120 6.250 6.072 6.200 29,961 +0.05(+0.81%)
Jul 09, 2024 6.100 6.357 6.000 6.150 15,366 +0.10(+1.65%)
Jul 08, 2024 5.960 6.050 5.960 6.050 5,917 +0.07(+1.17%)
Jul 05, 2024 6.000 6.000 5.960 5.980 9,964 -0.05(-0.83%)
Jul 03, 2024 6.040 6.040 5.960 6.030 914 +0.07(+1.17%)
Jul 02, 2024 5.960 6.020 5.960 5.960 5,384 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.