Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.84	59.40	58.10	59.29	201,746	+0.58(+0.99%)
Jul 28, 2022	58.00	58.79	58.00	58.71	299,068	+0.70(+1.20%)
Jul 27, 2022	56.98	58.46	56.68	58.01	204,097	+1.27(+2.23%)
Jul 26, 2022	55.39	56.90	55.10	56.75	293,861	+1.30(+2.35%)
Jul 25, 2022	58.35	59.34	55.18	55.44	458,696	-5.30(-8.73%)
Jul 22, 2022	61.49	61.72	60.15	60.74	122,001	-0.83(-1.35%)
Jul 21, 2022	60.98	61.57	60.62	61.57	109,522	+0.60(+0.98%)
Jul 20, 2022	59.58	61.10	59.51	60.98	240,976	+1.22(+2.04%)
Jul 19, 2022	59.48	60.16	59.38	59.76	264,303	+0.90(+1.53%)
Jul 18, 2022	60.16	60.74	58.56	58.86	194,248	-0.87(-1.46%)
Jul 15, 2022	60.11	60.12	58.92	59.73	238,253	+0.87(+1.48%)
Jul 14, 2022	58.31	58.90	57.89	58.86	229,848	-0.11(-0.18%)
Jul 13, 2022	58.28	59.30	58.28	58.97	175,921	-0.17(-0.29%)
Jul 12, 2022	60.15	60.21	59.00	59.14	143,962	-0.98(-1.62%)
Jul 11, 2022	60.43	60.43	59.65	60.12	175,695	-0.80(-1.31%)
Jul 08, 2022	60.18	61.00	59.87	60.91	229,399	+0.74(+1.23%)
Jul 07, 2022	58.80	60.37	58.59	60.17	191,138	+1.25(+2.12%)
Jul 06, 2022	59.49	59.73	58.72	58.93	177,265	-0.43(-0.73%)
Jul 05, 2022	57.24	59.64	56.92	59.36	343,189	+1.21(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.