Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.85	50.85	50.18	50.47	302,129	-0.28(-0.56%)
Jul 28, 2016	50.35	50.99	50.10	50.75	207,085	+0.27(+0.52%)
Jul 27, 2016	50.41	50.55	50.08	50.49	164,817	+0.20(+0.39%)
Jul 26, 2016	49.48	50.50	49.48	50.29	261,724	+0.73(+1.47%)
Jul 25, 2016	48.89	49.74	48.89	49.56	145,582	+0.55(+1.12%)
Jul 22, 2016	48.66	49.08	47.99	49.02	233,432	+0.46(+0.95%)
Jul 21, 2016	49.06	49.49	48.52	48.56	221,367	-0.73(-1.49%)
Jul 20, 2016	48.74	49.43	48.67	49.29	140,356	+0.66(+1.35%)
Jul 19, 2016	48.69	49.00	48.51	48.63	103,034	-0.25(-0.51%)
Jul 18, 2016	48.77	49.22	47.22	48.88	204,132	+0.13(+0.26%)
Jul 15, 2016	48.68	48.94	45.64	48.75	115,475	+0.38(+0.80%)
Jul 14, 2016	48.79	48.85	48.33	48.37	217,106	-0.06(-0.12%)
Jul 13, 2016	49.11	49.28	48.36	48.43	280,876	-0.45(-0.93%)
Jul 12, 2016	48.68	49.27	48.37	48.88	210,344	+0.57(+1.19%)
Jul 11, 2016	48.12	48.61	48.05	48.31	201,214	+0.41(+0.86%)
Jul 08, 2016	46.88	48.03	46.46	47.90	249,070	+1.44(+3.10%)
Jul 07, 2016	46.13	47.22	46.09	46.46	147,138	+0.28(+0.61%)
Jul 05, 2016	46.57	46.87	45.97	46.18	266,433	-0.76(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.