Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.02	54.28	48.77	52.77	3,653,622	+0.39(+0.74%)
Jul 28, 2011	57.05	57.06	51.12	52.38	3,716,161	-1.56(-2.90%)
Jul 27, 2011	57.56	57.98	53.45	53.95	2,366,237	-3.28(-5.73%)
Jul 26, 2011	55.57	58.10	55.38	57.22	2,614,276	+2.10(+3.80%)
Jul 25, 2011	55.57	56.75	53.35	55.13	3,806,687	-1.28(-2.28%)
Jul 22, 2011	56.21	60.12	54.83	56.41	5,479,452	-1.01(-1.76%)
Jul 21, 2011	58.80	63.79	53.71	57.43	15,527,599	+4.33(+8.15%)
Jul 20, 2011	42.10	54.12	41.91	53.10	14,917,952	+11.91(+28.93%)
Jul 19, 2011	40.21	41.67	38.58	41.18	8,958,733	+9.09(+28.31%)
Jul 18, 2011	33.06	33.32	31.86	32.10	1,073,447	-1.16(-3.49%)
Jul 15, 2011	33.24	33.60	32.87	33.26	761,041	+0.29(+0.89%)
Jul 14, 2011	33.71	34.29	32.90	32.96	828,189	-0.74(-2.20%)
Jul 13, 2011	33.88	34.51	33.44	33.70	768,060	+0.14(+0.41%)
Jul 12, 2011	33.68	33.97	33.28	33.56	882,646	-0.49(-1.45%)
Jul 11, 2011	34.76	35.04	33.75	34.06	922,606	-1.18(-3.36%)
Jul 08, 2011	35.36	35.70	34.79	35.24	1,441,757	-1.23(-3.37%)
Jul 07, 2011	35.53	36.91	35.14	36.47	1,245,656	+1.18(+3.33%)
Jul 06, 2011	35.30	35.70	34.79	35.30	961,077	-0.05(-0.15%)
Jul 05, 2011	36.15	36.66	34.76	35.35	1,978,297	-0.89(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.