Indicators

Interdigital Inc (NQ: IDCC )

110.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.722	5.722	5.384	5.507	250,626	-0.06(-1.10%)
Jul 30, 2002	5.461	5.638	5.384	5.569	259,219	+0.19(+3.56%)
Jul 29, 2002	5.400	5.553	5.293	5.377	524,929	+0.09(+1.61%)
Jul 26, 2002	5.806	5.876	5.185	5.292	506,570	-0.40(-7.02%)
Jul 25, 2002	5.983	6.198	5.515	5.691	355,036	-0.38(-6.20%)
Jul 24, 2002	5.592	6.068	5.223	6.068	596,695	+0.22(+3.81%)
Jul 23, 2002	6.360	6.367	5.607	5.845	491,203	-0.38(-6.05%)
Jul 22, 2002	6.337	6.490	6.145	6.221	221,841	-0.23(-3.57%)
Jul 19, 2002	6.521	6.621	6.406	6.452	208,443	-0.30(-4.38%)
Jul 17, 2002	6.989	7.297	6.660	6.748	342,023	+0.18(+2.75%)
Jul 12, 2002	6.175	6.582	6.029	6.567	447,872	+0.52(+8.64%)
Jul 11, 2002	6.137	6.145	5.730	6.045	390,456	-0.07(-1.13%)
Jul 10, 2002	6.436	6.467	6.045	6.114	254,922	-0.28(-4.44%)
Jul 09, 2002	6.006	6.398	6.006	6.398	214,432	+0.39(+6.52%)
Jul 08, 2002	6.759	6.759	6.006	6.006	251,147	-0.75(-11.14%)
Jul 05, 2002	6.221	6.759	6.214	6.759	161,442	+0.64(+10.41%)
Jul 04, 2002	5.937	6.244	5.799	6.122	427,952	+0.00(+0.00%)
Jul 03, 2002	5.937	6.244	5.799	6.122	427,952	+0.17(+2.84%)
Jul 02, 2002	6.490	6.528	5.953	5.953	465,449	-0.54(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.