Indicators

Lumos Pharma Inc (NQ: LUMO )

2.490 -0.080 (-3.11%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.300	3.380	3.190	3.380	20,677	+0.01(+0.28%)
Jul 28, 2023	3.260	3.370	3.120	3.370	12,076	+0.03(+0.91%)
Jul 27, 2023	3.170	3.350	3.156	3.340	24,433	+0.09(+2.77%)
Jul 26, 2023	3.299	3.299	3.090	3.250	21,119	+0.07(+2.20%)
Jul 25, 2023	3.310	3.380	3.140	3.180	9,675	-0.09(-2.75%)
Jul 24, 2023	3.310	3.310	3.095	3.270	18,911	+0.05(+1.55%)
Jul 21, 2023	3.370	3.370	3.126	3.220	27,608	-0.27(-7.74%)
Jul 20, 2023	3.230	3.490	3.188	3.490	35,658	+0.29(+9.06%)
Jul 19, 2023	3.199	3.400	3.160	3.200	16,222	+0.00(+0.00%)
Jul 18, 2023	3.180	3.300	3.100	3.200	10,963	+0.01(+0.31%)
Jul 17, 2023	3.320	3.340	3.160	3.190	18,290	-0.03(-0.93%)
Jul 14, 2023	3.180	3.540	3.180	3.220	18,620	-0.06(-1.83%)
Jul 13, 2023	3.360	3.370	3.210	3.280	25,733	-0.12(-3.53%)
Jul 12, 2023	3.190	3.430	3.190	3.400	12,003	+0.20(+6.25%)
Jul 11, 2023	3.410	3.590	3.180	3.200	20,441	-0.18(-5.33%)
Jul 10, 2023	3.420	3.530	3.280	3.380	22,856	-0.08(-2.31%)
Jul 07, 2023	3.290	3.460	3.160	3.460	17,195	+0.26(+8.12%)
Jul 06, 2023	3.280	3.340	3.200	3.200	4,461	+0.03(+0.95%)
Jul 05, 2023	3.310	3.440	3.160	3.170	33,032	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.