Indicators

Lumos Pharma Inc (NQ: LUMO )

2.490 -0.080 (-3.11%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.150	8.850	8.150	8.260	3,160	+0.08(+0.98%)
Jul 28, 2022	7.970	9.480	7.703	8.180	56,633	+0.38(+4.87%)
Jul 27, 2022	7.780	7.939	7.780	7.800	3,368	+0.20(+2.63%)
Jul 26, 2022	7.370	7.720	7.370	7.600	9,173	+0.23(+3.12%)
Jul 25, 2022	7.870	7.870	7.370	7.370	11,917	-0.49(-6.21%)
Jul 22, 2022	8.000	8.000	7.700	7.858	8,586	-0.18(-2.26%)
Jul 21, 2022	7.500	8.235	7.420	8.040	33,940	+0.69(+9.39%)
Jul 20, 2022	7.980	7.980	7.350	7.350	12,819	+0.00(+0.00%)
Jul 19, 2022	7.400	7.780	7.350	7.350	10,659	-0.10(-1.34%)
Jul 18, 2022	7.740	7.740	7.360	7.450	25,777	-0.21(-2.80%)
Jul 15, 2022	7.500	7.665	7.500	7.665	12,220	-0.32(-3.95%)
Jul 14, 2022	7.500	7.990	7.500	7.980	1,863	+0.38(+5.00%)
Jul 13, 2022	7.530	7.759	7.530	7.600	540	-0.02(-0.26%)
Jul 12, 2022	7.680	7.760	7.620	7.620	2,262	+0.09(+1.20%)
Jul 11, 2022	7.550	7.550	7.530	7.530	352	-0.01(-0.13%)
Jul 08, 2022	7.590	7.800	7.540	7.540	3,700	-0.10(-1.31%)
Jul 07, 2022	7.820	7.910	7.640	7.640	7,667	+0.17(+2.28%)
Jul 06, 2022	7.750	7.750	7.460	7.470	4,482	-0.12(-1.58%)
Jul 05, 2022	7.980	7.980	7.590	7.590	1,832	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.