Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.950 9.730 8.330 9.280 1,464,920 +0.87(+10.34%)
Jul 30, 2024 8.520 8.730 8.320 8.410 437,023 -0.02(-0.24%)
Jul 29, 2024 8.880 8.990 8.320 8.430 284,903 -0.45(-5.07%)
Jul 26, 2024 8.850 9.300 8.650 8.880 413,299 +0.24(+2.78%)
Jul 25, 2024 8.570 8.870 8.480 8.640 376,910 +0.08(+0.93%)
Jul 24, 2024 8.720 9.050 8.455 8.560 405,978 -0.28(-3.17%)
Jul 23, 2024 8.570 9.140 8.570 8.840 525,011 +0.24(+2.79%)
Jul 22, 2024 8.130 8.610 8.080 8.600 401,977 +0.60(+7.50%)
Jul 19, 2024 8.240 8.250 7.920 8.000 434,950 -0.12(-1.48%)
Jul 18, 2024 8.420 8.625 7.940 8.120 647,042 -0.24(-2.87%)
Jul 17, 2024 8.410 8.955 8.280 8.360 713,664 -0.30(-3.46%)
Jul 16, 2024 8.570 9.440 8.570 8.660 1,345,371 +0.21(+2.49%)
Jul 15, 2024 8.110 8.750 8.020 8.450 1,263,789 +0.44(+5.49%)
Jul 12, 2024 7.890 8.350 7.800 8.010 888,162 +0.21(+2.69%)
Jul 11, 2024 7.300 8.040 7.240 7.800 1,225,456 +0.71(+10.01%)
Jul 10, 2024 6.580 7.150 6.530 7.090 591,959 +0.56(+8.58%)
Jul 09, 2024 6.020 6.550 6.020 6.530 586,285 +0.48(+7.93%)
Jul 08, 2024 6.300 6.330 6.020 6.050 975,110 -0.14(-2.26%)
Jul 05, 2024 6.130 6.240 5.920 6.190 657,292 +0.04(+0.57%)
Jul 03, 2024 6.090 6.210 6.050 6.155 363,271 +0.06(+0.90%)
Jul 02, 2024 6.280 6.310 6.090 6.100 542,419 -0.21(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.