Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.700	3.750	3.550	3.600	231,053	-0.15(-4.00%)
Jul 28, 2017	3.750	3.750	3.700	3.750	104,504	+0.00(+0.00%)
Jul 27, 2017	3.800	3.825	3.650	3.750	280,021	+0.00(+0.00%)
Jul 26, 2017	4.000	4.050	3.750	3.750	466,013	-0.20(-5.06%)
Jul 25, 2017	3.950	4.025	3.900	3.950	322,144	+0.00(+0.00%)
Jul 24, 2017	3.900	3.950	3.850	3.950	145,235	+0.10(+2.60%)
Jul 21, 2017	3.950	3.950	3.750	3.850	358,025	-0.10(-2.53%)
Jul 20, 2017		3.950	3.800	3.950	169,389	+0.15(+3.95%)
Jul 19, 2017	3.850	3.850	3.800	3.800	138,071	-0.05(-1.30%)
Jul 18, 2017	3.850	3.850	3.800	3.850	145,218	+0.00(+0.00%)
Jul 17, 2017	4.000	4.000	3.750	3.850	232,753	-0.05(-1.28%)
Jul 14, 2017	3.950	4.000	3.850	3.900	186,129	+0.00(+0.00%)
Jul 13, 2017	3.950	3.950	3.850	3.900	293,359	+0.00(+0.00%)
Jul 12, 2017	3.800	3.900	3.700	3.900	319,181	+0.20(+5.41%)
Jul 11, 2017	3.700	3.800	3.600	3.700	266,847	+0.10(+2.78%)
Jul 10, 2017	3.600	3.650	3.400	3.600	174,157	+0.05(+1.41%)
Jul 07, 2017	3.750	3.750	3.500	3.550	144,707	-0.15(-4.05%)
Jul 06, 2017	3.600	3.750	3.600	3.700	110,503	+0.00(+0.00%)
Jul 05, 2017	3.600	3.800	3.600	3.700	280,520	+0.10(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.