Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.520 3.580 3.300 3.310 501,717 -0.27(-7.54%)
Jul 30, 2014 3.610 3.640 3.520 3.580 332,432 -0.01(-0.28%)
Jul 29, 2014 3.580 3.660 3.560 3.590 155,033 +0.00(+0.00%)
Jul 28, 2014 3.710 3.740 3.550 3.590 408,494 -0.11(-2.97%)
Jul 25, 2014 3.640 3.731 3.640 3.700 458,600 +0.02(+0.54%)
Jul 24, 2014 3.740 3.740 3.625 3.680 352,681 -0.03(-0.81%)
Jul 23, 2014 3.660 3.730 3.610 3.710 406,521 +0.05(+1.37%)
Jul 22, 2014 3.590 3.750 3.550 3.660 718,210 +0.07(+1.95%)
Jul 21, 2014 3.750 3.750 3.580 3.590 856,070 -0.05(-1.37%)
Jul 18, 2014 3.560 3.650 3.520 3.640 791,267 +0.08(+2.25%)
Jul 17, 2014 3.550 3.670 3.510 3.560 515,013 -0.03(-0.84%)
Jul 16, 2014 3.740 3.740 3.560 3.590 362,188 -0.10(-2.71%)
Jul 15, 2014 3.590 3.740 3.550 3.690 470,566 +0.07(+1.93%)
Jul 14, 2014 3.540 3.740 3.520 3.620 1,015,022 +0.11(+3.13%)
Jul 11, 2014 3.550 3.560 3.490 3.510 2,105,786 -0.25(-6.65%)
Jul 10, 2014 3.770 3.860 3.650 3.760 533,047 -0.11(-2.84%)
Jul 09, 2014 3.970 4.080 3.800 3.870 666,156 -0.09(-2.27%)
Jul 08, 2014 4.260 4.260 3.950 3.960 745,181 -0.30(-7.04%)
Jul 07, 2014 4.530 4.550 4.240 4.260 732,496 -0.26(-5.75%)
Jul 03, 2014 4.600 4.520 4.520 4.520 161,300 -0.02(-0.44%)
Jul 02, 2014 4.450 4.730 4.410 4.540 708,006 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.