Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.420 1.420 1.350 1.389 0 -0.01(-0.81%)
Jul 30, 2013 1.410 1.410 1.370 1.400 0 +0.01(+0.72%)
Jul 29, 2013 1.350 1.419 1.350 1.390 0 +0.04(+2.96%)
Jul 26, 2013 1.400 1.400 1.350 1.350 0 -0.05(-3.57%)
Jul 25, 2013 1.400 1.440 1.350 1.400 0 +0.04(+2.94%)
Jul 24, 2013 1.402 1.410 1.320 1.360 0 +0.03(+2.26%)
Jul 23, 2013 1.380 1.400 1.320 1.330 0 -0.05(-3.62%)
Jul 22, 2013 1.390 1.450 1.370 1.380 0 -0.02(-1.15%)
Jul 19, 2013 1.410 1.410 1.370 1.396 0 +0.02(+1.16%)
Jul 18, 2013 1.431 1.431 1.360 1.380 0 -0.04(-2.82%)
Jul 17, 2013 1.400 1.420 1.370 1.420 50,663 +0.07(+5.19%)
Jul 16, 2013 1.480 1.480 1.350 1.350 0 -0.13(-8.78%)
Jul 15, 2013 1.490 1.496 1.450 1.480 0 +0.04(+2.77%)
Jul 12, 2013 1.500 1.500 1.440 1.440 0 -0.05(-3.35%)
Jul 11, 2013 1.440 1.500 1.440 1.490 0 +0.02(+1.35%)
Jul 10, 2013 1.430 1.537 1.430 1.470 0 +0.04(+2.80%)
Jul 09, 2013 1.520 1.549 1.430 1.430 0 -0.01(-0.69%)
Jul 08, 2013 1.380 1.508 1.380 1.440 0 +0.07(+5.11%)
Jul 05, 2013 1.530 1.530 1.360 1.370 0 -0.18(-11.61%)
Jul 03, 2013 1.600 1.600 1.530 1.550 0 -0.04(-2.52%)
Jul 02, 2013 1.580 1.760 1.540 1.590 0 +0.08(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.