Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.460 1.506 1.460 1.490 1,202 +0.03(+2.05%)
Jul 29, 2010 1.500 1.510 1.460 1.460 15,359 -0.05(-3.31%)
Jul 28, 2010 1.510 1.510 1.500 1.510 31,406 -0.02(-1.31%)
Jul 27, 2010 1.500 1.530 1.500 1.530 3,700 +0.01(+0.66%)
Jul 26, 2010 1.490 1.580 1.482 1.520 18,707 +0.02(+1.33%)
Jul 23, 2010 1.550 1.550 1.500 1.500 5,272 -0.08(-5.06%)
Jul 22, 2010 1.550 1.580 1.540 1.580 15,491 +0.04(+2.59%)
Jul 21, 2010 1.600 1.600 1.540 1.540 9,014 -0.01(-0.65%)
Jul 20, 2010 1.540 1.600 1.540 1.550 4,100 -0.07(-4.32%)
Jul 19, 2010 1.600 1.620 1.490 1.620 24,314 -0.02(-1.21%)
Jul 16, 2010 1.640 1.650 1.537 1.640 1,670 -0.01(-0.61%)
Jul 15, 2010 1.610 1.650 1.510 1.650 19,388 +0.10(+6.45%)
Jul 14, 2010 1.550 1.599 1.550 1.550 10,146 -0.05(-3.13%)
Jul 13, 2010 1.561 1.600 1.550 1.600 5,558 +0.03(+1.91%)
Jul 12, 2010 1.560 1.610 1.550 1.570 5,991 -0.01(-0.63%)
Jul 09, 2010 1.560 1.585 1.550 1.580 3,600 -0.06(-3.66%)
Jul 08, 2010 1.620 1.750 1.560 1.640 35,505 +0.00(+0.00%)
Jul 07, 2010 1.470 1.780 1.470 1.640 65,815 +0.15(+10.07%)
Jul 06, 2010 1.420 1.600 1.420 1.490 44,003 +0.09(+6.81%)
Jul 02, 2010 1.510 1.510 1.390 1.395 31,600 -0.12(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.