Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.740 2.800 2.630 2.770 125,755 +0.05(+1.76%)
Jul 30, 2007 2.850 2.900 2.710 2.722 62,362 -0.03(-1.02%)
Jul 27, 2007 2.960 3.000 2.730 2.750 71,714 -0.25(-8.33%)
Jul 26, 2007 2.790 3.040 2.600 3.000 159,290 +0.21(+7.53%)
Jul 25, 2007 2.730 3.170 2.580 2.790 59,738 +0.04(+1.45%)
Jul 24, 2007 2.810 2.950 2.660 2.750 76,498 -0.06(-2.14%)
Jul 23, 2007 2.940 2.940 2.810 2.810 102,388 -0.06(-2.09%)
Jul 20, 2007 2.850 2.920 2.800 2.870 65,629 +0.04(+1.41%)
Jul 19, 2007 2.850 2.950 2.760 2.830 56,983 +0.02(+0.71%)
Jul 18, 2007 2.810 2.884 2.750 2.810 66,123 -0.00(-0.00%)
Jul 17, 2007 2.920 2.990 2.780 2.810 151,621 -0.11(-3.76%)
Jul 16, 2007 3.010 3.050 2.900 2.920 86,721 -0.15(-4.89%)
Jul 13, 2007 3.110 3.110 3.000 3.070 73,985 -0.07(-2.23%)
Jul 12, 2007 3.180 3.180 3.020 3.140 61,423 -0.04(-1.25%)
Jul 11, 2007 3.200 3.200 3.020 3.180 104,667 -0.02(-0.63%)
Jul 10, 2007 3.340 3.340 3.200 3.200 55,686 -0.11(-3.32%)
Jul 09, 2007 3.280 3.320 3.240 3.310 111,112 +0.03(+0.91%)
Jul 06, 2007 3.290 3.290 3.170 3.280 38,917 +0.04(+1.23%)
Jul 05, 2007 3.340 3.350 3.230 3.240 57,239 -0.01(-0.31%)
Jul 03, 2007 3.400 3.400 3.220 3.250 44,136 -0.13(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.