Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.420	3.480	3.310	3.450	31,252	+0.10(+2.99%)
Jul 28, 2006	3.500	3.500	3.240	3.350	62,036	-0.06(-1.76%)
Jul 27, 2006	3.250	3.450	2.970	3.410	44,047	+0.17(+5.25%)
Jul 26, 2006	2.900	3.410	2.900	3.240	39,562	+0.31(+10.58%)
Jul 25, 2006	3.010	3.180	2.900	2.930	42,327	-0.04(-1.35%)
Jul 24, 2006	3.180	3.180	2.910	2.970	72,246	-0.24(-7.48%)
Jul 21, 2006	3.500	3.500	2.980	3.210	127,829	-0.28(-8.02%)
Jul 20, 2006	3.520	3.700	3.350	3.490	67,900	-0.21(-5.68%)
Jul 19, 2006	3.900	3.920	3.460	3.700	117,900	-0.02(-0.54%)
Jul 18, 2006	3.620	3.850	3.550	3.720	205,200	+0.22(+6.29%)
Jul 17, 2006	3.050	3.750	3.050	3.500	384,800	+0.48(+15.89%)
Jul 14, 2006	2.540	3.140	2.500	3.020	249,400	+0.49(+19.37%)
Jul 13, 2006	2.600	2.600	2.450	2.530	62,100	-0.08(-3.07%)
Jul 12, 2006	2.600	2.660	2.530	2.610	60,600	+0.14(+5.67%)
Jul 11, 2006	2.600	2.600	2.430	2.470	42,500	-0.06(-2.37%)
Jul 10, 2006	2.570	2.650	2.530	2.530	30,700	-0.01(-0.39%)
Jul 07, 2006	2.560	2.600	2.510	2.540	30,900	-0.06(-2.31%)
Jul 06, 2006	2.600	2.650	2.560	2.600	70,600	+0.07(+2.77%)
Jul 05, 2006	2.460	2.530	2.410	2.530	44,400	+0.12(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.