Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.130	1.130	1.090	1.100	384,049	+0.00(+0.00%)
Jul 28, 2005	1.130	1.130	1.090	1.100	268,194	+0.01(+0.92%)
Jul 27, 2005	1.120	1.130	1.090	1.090	487,460	-0.03(-2.68%)
Jul 26, 2005	1.110	1.130	1.100	1.120	354,048	+0.01(+0.90%)
Jul 25, 2005	1.120	1.140	1.110	1.110	338,838	+0.00(+0.00%)
Jul 22, 2005	1.140	1.140	1.110	1.110	419,260	-0.02(-1.77%)
Jul 21, 2005	1.110	1.190	1.100	1.130	1,159,490	+0.01(+0.89%)
Jul 20, 2005	1.120	1.140	1.100	1.120	303,358	+0.01(+0.90%)
Jul 19, 2005	1.120	1.150	1.110	1.110	386,185	-0.02(-1.76%)
Jul 18, 2005	1.170	1.170	1.120	1.130	206,164	-0.00(-0.01%)
Jul 15, 2005	1.150	1.160	1.120	1.130	279,285	-0.02(-1.74%)
Jul 14, 2005	1.170	1.190	1.143	1.150	480,670	-0.01(-0.86%)
Jul 13, 2005	1.140	1.160	1.140	1.160	559,228	+0.02(+1.75%)
Jul 12, 2005	1.110	1.150	1.110	1.140	531,643	+0.03(+2.70%)
Jul 11, 2005	1.150	1.150	1.090	1.110	488,947	+0.03(+2.78%)
Jul 08, 2005	1.080	1.100	1.070	1.080	347,098	+0.00(+0.00%)
Jul 07, 2005	1.120	1.130	1.080	1.080	1,077,326	+0.02(+1.89%)
Jul 06, 2005	1.050	1.080	1.050	1.060	288,579	+0.01(+0.95%)
Jul 05, 2005	1.050	1.080	1.050	1.050	277,300	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.