Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.75 11.92 11.67 11.91 351,484 +0.14(+1.16%)
Jul 30, 2015 11.73 11.89 11.68 11.77 275,572 -0.03(-0.23%)
Jul 29, 2015 11.90 12.05 11.56 11.80 751,477 -0.18(-1.52%)
Jul 28, 2015 12.03 12.14 11.84 11.98 212,581 +0.02(+0.15%)
Jul 27, 2015 11.96 12.02 11.87 11.96 106,405 -0.01(-0.08%)
Jul 24, 2015 12.03 12.09 11.96 11.97 173,661 -0.05(-0.38%)
Jul 23, 2015 12.13 12.24 11.95 12.02 167,491 -0.14(-1.13%)
Jul 22, 2015 12.13 12.26 11.99 12.15 129,677 +0.00(+0.00%)
Jul 21, 2015 12.24 12.41 12.12 12.15 99,653 -0.06(-0.52%)
Jul 20, 2015 12.20 12.29 12.10 12.22 123,787 +0.05(+0.45%)
Jul 17, 2015 12.25 12.36 12.09 12.16 158,110 -0.05(-0.37%)
Jul 16, 2015 12.42 12.45 12.21 12.21 467,529 -0.18(-1.47%)
Jul 15, 2015 12.24 12.45 12.19 12.39 349,991 +0.13(+1.04%)
Jul 14, 2015 12.17 12.29 12.07 12.26 151,435 +0.11(+0.90%)
Jul 13, 2015 12.21 12.28 12.09 12.15 157,033 -0.01(-0.07%)
Jul 10, 2015 12.16 12.22 12.03 12.16 174,390 +0.08(+0.68%)
Jul 09, 2015 12.14 12.14 12.01 12.08 145,582 +0.06(+0.53%)
Jul 08, 2015 11.98 12.07 11.93 12.02 273,479 -0.04(-0.30%)
Jul 07, 2015 12.16 12.17 11.89 12.05 217,927 -0.14(-1.12%)
Jul 06, 2015 11.94 12.25 11.81 12.19 296,651 +0.12(+0.98%)
Jul 02, 2015 12.35 12.07 12.07 12.07 132,952 -0.26(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.