Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.980 6.110 5.860 6.000 41,652 +0.02(+0.33%)
Jul 30, 2015 6.290 6.290 5.950 5.980 53,692 -0.25(-4.01%)
Jul 29, 2015 6.140 6.310 6.120 6.230 18,638 +0.08(+1.35%)
Jul 28, 2015 6.160 6.508 6.120 6.147 28,906 -0.13(-2.12%)
Jul 27, 2015 6.545 6.545 6.130 6.280 76,027 -0.30(-4.56%)
Jul 24, 2015 6.750 6.820 6.530 6.580 38,886 -0.19(-2.81%)
Jul 23, 2015 6.870 6.960 6.762 6.770 36,350 -0.02(-0.29%)
Jul 22, 2015 7.000 7.200 6.690 6.790 174,927 -0.13(-1.88%)
Jul 21, 2015 6.500 6.920 6.300 6.920 72,881 +0.45(+6.96%)
Jul 20, 2015 6.700 6.916 6.430 6.470 63,097 -0.22(-3.29%)
Jul 17, 2015 6.920 6.930 6.610 6.690 43,489 -0.09(-1.33%)
Jul 16, 2015 6.830 6.950 6.700 6.780 81,224 -0.02(-0.29%)
Jul 15, 2015 6.690 6.950 6.610 6.800 97,959 +0.05(+0.74%)
Jul 14, 2015 6.520 6.820 6.390 6.750 125,602 +0.39(+6.13%)
Jul 13, 2015 6.200 6.690 6.070 6.360 167,754 +0.17(+2.75%)
Jul 10, 2015 5.900 6.220 5.900 6.190 78,574 +0.32(+5.45%)
Jul 09, 2015 5.850 5.990 5.810 5.870 78,588 -0.13(-2.17%)
Jul 08, 2015 6.080 6.110 5.890 6.000 50,204 -0.10(-1.64%)
Jul 07, 2015 6.240 6.300 5.860 6.100 72,116 -0.14(-2.24%)
Jul 06, 2015 6.150 6.250 5.998 6.240 34,526 -0.01(-0.16%)
Jul 02, 2015 6.170 6.250 6.250 6.250 76,500 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.