Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.67	17.88	17.59	17.80	4,614,649	+0.06(+0.36%)
Jul 28, 2016	17.78	17.79	17.65	17.74	6,852,948	-0.19(-1.06%)
Jul 27, 2016	17.97	18.02	17.76	17.93	5,278,798	+0.04(+0.23%)
Jul 26, 2016	17.96	18.03	17.80	17.89	4,840,660	-0.16(-0.89%)
Jul 25, 2016	17.97	18.11	17.94	18.05	6,525,934	-0.01(-0.03%)
Jul 22, 2016	18.01	18.12	17.99	18.05	12,184,433	+0.71(+4.09%)
Jul 21, 2016	17.26	17.46	17.23	17.35	6,239,412	-0.03(-0.20%)
Jul 20, 2016	17.33	17.42	17.26	17.38	5,102,262	+0.12(+0.70%)
Jul 19, 2016	17.35	17.40	17.21	17.26	9,848,588	-0.31(-1.74%)
Jul 18, 2016	17.52	17.62	17.43	17.56	9,131,340	-0.09(-0.52%)
Jul 15, 2016	17.62	17.69	17.54	17.66	7,268,844	-0.03(-0.20%)
Jul 14, 2016	17.78	17.80	17.61	17.69	8,061,849	+0.06(+0.36%)
Jul 13, 2016	17.65	17.86	17.63	17.63	10,166,643	-0.17(-0.97%)
Jul 12, 2016	17.50	17.86	17.43	17.80	18,148,074	+0.25(+1.44%)
Jul 11, 2016	17.36	17.62	17.33	17.55	9,465,689	+0.28(+1.63%)
Jul 08, 2016	17.34	17.06	17.06	17.27	6,316,607	+0.21(+1.22%)
Jul 07, 2016	17.29	17.30	16.98	17.06	6,777,040	-0.36(-2.05%)
Jul 05, 2016	17.36	17.52	17.35	17.41	7,679,978	-0.36(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.