Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.000	4.000	3.870	3.930	54,773	+0.01(+0.26%)
Jul 28, 2016	4.020	4.020	3.870	3.920	44,278	-0.07(-1.75%)
Jul 27, 2016	3.870	4.010	3.820	3.990	209,218	+0.18(+4.72%)
Jul 26, 2016	3.750	3.880	3.750	3.810	77,715	+0.06(+1.60%)
Jul 25, 2016	3.950	3.950	3.700	3.750	136,893	-0.18(-4.58%)
Jul 22, 2016	3.890	3.950	3.770	3.930	104,849	+0.11(+2.88%)
Jul 21, 2016	3.900	3.900	3.720	3.820	165,374	-0.05(-1.29%)
Jul 20, 2016	3.500	3.900	3.500	3.870	239,566	+0.34(+9.63%)
Jul 19, 2016	3.710	3.750	3.530	3.530	106,534	-0.17(-4.59%)
Jul 18, 2016	3.480	3.760	3.440	3.700	176,310	+0.13(+3.64%)
Jul 15, 2016	3.600	3.690	3.360	3.570	189,519	-0.06(-1.65%)
Jul 14, 2016	3.690	3.860	3.600	3.630	282,289	-0.06(-1.63%)
Jul 13, 2016	3.940	3.940	3.670	3.690	170,854	-0.05(-1.34%)
Jul 12, 2016	3.900	3.930	3.675	3.740	225,918	-0.13(-3.36%)
Jul 11, 2016	3.840	3.970	3.780	3.870	95,885	+0.03(+0.78%)
Jul 08, 2016	3.900	3.940	3.760	3.840	119,284	-0.05(-1.29%)
Jul 07, 2016	4.040	4.050	3.840	3.890	61,311	-0.20(-4.89%)
Jul 05, 2016	4.010	4.130	3.810	4.090	225,560	+0.11(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.