Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 59.11 59.66 58.47 59.12 52,279 -0.51(-0.86%)
Jul 30, 2014 59.86 60.41 59.37 59.63 20,739 +0.06(+0.11%)
Jul 29, 2014 59.68 60.17 59.32 59.57 26,214 +0.27(+0.46%)
Jul 28, 2014 59.11 59.61 59.11 59.29 17,678 +0.26(+0.43%)
Jul 25, 2014 58.86 59.70 58.44 59.04 37,759 -0.43(-0.72%)
Jul 24, 2014 60.09 60.84 59.11 59.47 18,008 -0.86(-1.42%)
Jul 23, 2014 58.82 62.00 58.82 60.33 20,952 +0.65(+1.09%)
Jul 22, 2014 60.05 60.05 59.13 59.68 19,791 +0.26(+0.43%)
Jul 21, 2014 59.25 59.72 58.88 59.42 15,253 -0.28(-0.47%)
Jul 18, 2014 58.79 59.96 58.79 59.70 29,989 +0.66(+1.11%)
Jul 17, 2014 58.96 59.39 58.63 59.05 46,937 -0.06(-0.11%)
Jul 16, 2014 59.54 59.57 58.77 59.11 21,538 +0.09(+0.15%)
Jul 15, 2014 59.97 60.16 58.49 59.02 20,544 -0.76(-1.27%)
Jul 14, 2014 59.48 59.94 59.27 59.78 28,444 +1.00(+1.69%)
Jul 11, 2014 59.07 59.14 58.69 58.78 15,431 -0.60(-1.01%)
Jul 10, 2014 60.31 60.31 59.38 59.38 24,757 -1.69(-2.77%)
Jul 09, 2014 60.60 61.60 60.58 61.07 24,411 +0.33(+0.54%)
Jul 08, 2014 60.53 60.81 60.43 60.75 56,337 -0.05(-0.09%)
Jul 07, 2014 62.18 62.18 60.68 60.80 36,930 -1.24(-2.00%)
Jul 03, 2014 61.82 62.04 62.04 62.04 17,745 +0.70(+1.15%)
Jul 02, 2014 62.36 62.79 61.18 61.34 37,471 -0.90(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.