Indicators

Big 5 Sporting (NQ: BGFV )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.46	10.75	10.37	10.74	380,229	+0.33(+3.13%)
Jul 28, 2022	10.36	10.47	10.05	10.41	261,491	+0.10(+0.97%)
Jul 27, 2022	10.28	10.40	10.03	10.31	351,243	+0.13(+1.23%)
Jul 26, 2022	10.32	10.42	9.896	10.19	552,124	-0.38(-3.56%)
Jul 25, 2022	10.86	11.08	10.45	10.56	731,773	-0.20(-1.86%)
Jul 22, 2022	10.61	10.78	10.38	10.76	488,613	+0.23(+2.14%)
Jul 21, 2022	10.47	10.59	10.13	10.54	228,742	-0.05(-0.47%)
Jul 20, 2022	10.16	10.62	10.03	10.59	476,038	+0.43(+4.28%)
Jul 19, 2022	9.996	10.34	9.996	10.15	510,656	+0.27(+2.70%)
Jul 18, 2022	10.12	10.31	9.820	9.887	469,060	-0.15(-1.50%)
Jul 15, 2022	10.07	10.20	9.766	10.04	692,200	+0.17(+1.69%)
Jul 14, 2022	9.754	9.894	9.579	9.870	224,826	-0.12(-1.17%)
Jul 13, 2022	9.628	10.06	9.578	9.987	320,748	+0.23(+2.31%)
Jul 12, 2022	9.728	9.979	9.641	9.762	310,788	-0.01(-0.09%)
Jul 11, 2022	9.937	10.14	9.703	9.770	369,984	-0.27(-2.66%)
Jul 08, 2022	9.670	10.11	9.566	10.04	528,858	+0.36(+3.71%)
Jul 07, 2022	9.169	9.695	9.169	9.678	443,801	+0.59(+6.53%)
Jul 06, 2022	9.587	9.703	9.035	9.085	573,493	-0.47(-4.90%)
Jul 05, 2022	9.177	9.578	8.973	9.553	622,547	+0.36(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.