Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.471	8.658	8.471	8.649	214,358	+0.07(+0.78%)
Jul 28, 2006	8.489	8.618	8.440	8.582	171,430	+0.12(+1.37%)
Jul 27, 2006	8.662	8.680	8.458	8.467	87,999	-0.17(-2.01%)
Jul 26, 2006	8.653	8.713	8.409	8.640	196,009	-0.04(-0.41%)
Jul 25, 2006	8.449	8.680	8.386	8.676	298,090	+0.22(+2.58%)
Jul 24, 2006	8.284	8.524	8.253	8.458	168,402	+0.20(+2.43%)
Jul 21, 2006	8.458	8.467	8.235	8.257	331,239	-0.24(-2.78%)
Jul 20, 2006	8.747	8.769	8.480	8.493	184,448	-0.23(-2.65%)
Jul 19, 2006	8.355	8.751	8.324	8.725	181,443	+0.35(+4.14%)
Jul 18, 2006	8.262	8.395	8.124	8.377	136,818	+0.14(+1.67%)
Jul 17, 2006	8.017	8.306	8.017	8.239	179,978	+0.20(+2.49%)
Jul 14, 2006	8.137	8.186	8.012	8.039	225,773	-0.08(-0.93%)
Jul 13, 2006	8.355	8.364	8.115	8.115	165,274	-0.27(-3.19%)
Jul 12, 2006	8.498	8.529	8.382	8.382	157,475	-0.14(-1.62%)
Jul 11, 2006	8.409	8.587	8.337	8.520	220,435	+0.09(+1.06%)
Jul 10, 2006	8.435	8.507	8.351	8.431	75,846	+0.02(+0.21%)
Jul 07, 2006	8.409	8.440	8.346	8.413	268,867	-0.07(-0.84%)
Jul 06, 2006	8.498	8.569	8.409	8.484	158,930	+0.00(+0.05%)
Jul 05, 2006	8.515	8.515	8.426	8.480	314,649	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.