Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.59	20.89	20.27	20.52	207,125	-0.01(-0.05%)
Jul 28, 2016	20.66	20.80	20.46	20.53	92,729	-0.15(-0.73%)
Jul 27, 2016	20.58	20.74	20.41	20.68	192,290	+0.17(+0.83%)
Jul 26, 2016	20.14	20.53	19.95	20.51	111,900	+0.31(+1.53%)
Jul 25, 2016	20.10	20.39	19.99	20.20	137,405	+0.05(+0.25%)
Jul 22, 2016	19.97	20.36	19.52	20.15	233,591	+0.15(+0.75%)
Jul 21, 2016	20.04	20.31	20.00	20.00	214,897	-0.04(-0.20%)
Jul 20, 2016	19.86	20.44	19.54	20.04	214,181	+0.17(+0.86%)
Jul 19, 2016	20.05	20.94	19.86	19.87	136,526	-0.24(-1.19%)
Jul 18, 2016	20.34	20.34	20.01	20.11	307,017	-0.34(-1.66%)
Jul 15, 2016	20.62	20.62	20.17	20.45	207,145	+0.01(+0.05%)
Jul 14, 2016	21.00	21.00	20.41	20.44	128,454	-0.36(-1.73%)
Jul 13, 2016	20.66	20.95	20.26	20.80	235,473	+0.22(+1.07%)
Jul 12, 2016	20.67	20.81	20.41	20.58	206,389	+0.18(+0.88%)
Jul 11, 2016	20.02	20.48	20.02	20.40	139,705	+0.57(+2.87%)
Jul 08, 2016	19.50	19.87	19.17	19.83	129,964	+0.66(+3.44%)
Jul 07, 2016	19.30	19.57	19.00	19.17	101,226	+0.40(+2.13%)
Jul 05, 2016	19.17	19.20	18.61	18.77	150,507	-0.67(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.