Indicators

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.50	12.81	12.50	12.80	28,262	+0.08(+0.63%)
Jul 28, 2011	12.56	13.02	12.54	12.72	31,382	+0.22(+1.76%)
Jul 27, 2011	12.98	12.99	12.49	12.50	107,449	-0.57(-4.36%)
Jul 26, 2011	13.35	13.35	13.06	13.07	17,947	-0.31(-2.32%)
Jul 25, 2011	13.18	13.52	13.05	13.38	23,816	+0.05(+0.38%)
Jul 22, 2011	13.24	13.48	13.12	13.33	52,444	-0.15(-1.11%)
Jul 21, 2011	13.20	13.55	13.20	13.48	19,520	+0.30(+2.28%)
Jul 20, 2011	13.47	13.47	13.03	13.18	16,420	-0.35(-2.59%)
Jul 19, 2011	13.06	13.59	13.06	13.53	33,762	+0.53(+4.08%)
Jul 18, 2011	13.16	13.16	12.80	13.00	30,696	-0.15(-1.14%)
Jul 15, 2011	13.30	13.30	13.00	13.15	42,364	-0.16(-1.20%)
Jul 14, 2011	13.66	13.85	13.24	13.31	33,739	-0.35(-2.56%)
Jul 13, 2011	13.61	13.95	13.50	13.66	36,032	+0.31(+2.32%)
Jul 12, 2011	13.82	13.85	13.35	13.35	39,452	-0.56(-4.03%)
Jul 11, 2011	14.15	14.33	13.87	13.91	39,594	-0.36(-2.52%)
Jul 08, 2011	14.16	14.29	13.92	14.27	32,132	+0.00(+0.00%)
Jul 07, 2011	14.26	14.60	14.18	14.27	32,009	+0.09(+0.63%)
Jul 06, 2011	13.50	14.27	13.50	14.18	39,320	+0.64(+4.73%)
Jul 05, 2011	13.60	13.60	13.36	13.54	23,138	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.