Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.670 1.850 1.660 1.770 736,767 +0.11(+6.63%)
Jul 30, 2019 1.550 1.670 1.550 1.660 541,641 +0.08(+5.06%)
Jul 29, 2019 1.570 1.605 1.520 1.580 130,858 +0.02(+1.28%)
Jul 26, 2019 1.520 1.580 1.510 1.560 233,000 +0.04(+2.63%)
Jul 25, 2019 1.590 1.590 1.510 1.520 213,603 -0.04(-2.56%)
Jul 24, 2019 1.650 1.660 1.560 1.560 306,323 -0.10(-6.02%)
Jul 23, 2019 1.670 1.680 1.630 1.660 407,270 +0.00(+0.00%)
Jul 22, 2019 1.620 1.680 1.550 1.660 1,097,589 +0.05(+3.11%)
Jul 19, 2019 1.550 1.670 1.520 1.610 483,200 +0.05(+3.21%)
Jul 18, 2019 1.460 1.630 1.422 1.560 911,294 +0.12(+8.33%)
Jul 17, 2019 1.430 1.570 1.360 1.440 1,237,108 -0.01(-0.69%)
Jul 16, 2019 1.430 1.480 1.410 1.450 123,767 +0.01(+0.69%)
Jul 15, 2019 1.460 1.470 1.400 1.440 241,169 -0.02(-1.37%)
Jul 12, 2019 1.460 1.480 1.420 1.460 167,200 -0.01(-0.68%)
Jul 11, 2019 1.500 1.500 1.420 1.470 133,789 +0.00(+0.00%)
Jul 10, 2019 1.420 1.480 1.400 1.470 241,274 +0.04(+2.80%)
Jul 09, 2019 1.450 1.480 1.420 1.430 129,600 -0.04(-2.72%)
Jul 08, 2019 1.480 1.520 1.430 1.470 139,638 +0.01(+0.68%)
Jul 05, 2019 1.440 1.500 1.430 1.460 209,800 +0.02(+1.39%)
Jul 03, 2019 1.420 1.440 1.410 1.440 100,600 +0.02(+1.41%)
Jul 02, 2019 1.500 1.500 1.400 1.420 487,152 -0.08(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.