Indicators

Ligand Pharm (NQ: LGND )

80.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.34	58.34	56.76	57.41	126,463	-1.20(-2.05%)
Jul 28, 2022	59.73	59.78	57.44	58.62	115,682	-1.12(-1.87%)
Jul 27, 2022	58.58	60.03	57.39	59.73	172,064	+2.03(+3.52%)
Jul 26, 2022	57.23	58.19	56.43	57.70	111,839	-0.04(-0.06%)
Jul 25, 2022	57.18	57.80	56.79	57.74	84,907	+0.80(+1.40%)
Jul 22, 2022	59.09	59.09	56.64	56.94	151,440	-2.41(-4.07%)
Jul 21, 2022	59.45	59.90	58.93	59.35	96,715	+0.26(+0.43%)
Jul 20, 2022	58.02	59.89	57.75	59.10	197,377	+0.90(+1.55%)
Jul 19, 2022	57.84	59.13	57.61	58.19	182,839	+1.43(+2.52%)
Jul 18, 2022	59.26	60.04	56.39	56.76	253,828	-2.21(-3.74%)
Jul 15, 2022	58.46	59.26	58.07	58.97	192,470	+0.90(+1.56%)
Jul 14, 2022	58.22	58.63	57.13	58.07	114,172	-0.65(-1.11%)
Jul 13, 2022	57.86	59.39	56.66	58.71	97,739	-0.58(-0.98%)
Jul 12, 2022	57.75	59.58	55.93	59.30	156,457	+1.37(+2.36%)
Jul 11, 2022	58.60	58.88	57.52	57.93	187,411	-1.34(-2.25%)
Jul 08, 2022	59.36	59.86	58.45	59.26	190,377	-0.72(-1.20%)
Jul 07, 2022	60.54	61.52	59.34	59.98	174,707	+0.20(+0.33%)
Jul 06, 2022	59.79	60.99	58.71	59.78	220,274	+0.25(+0.42%)
Jul 05, 2022	55.61	59.57	55.53	59.53	356,135	+3.03(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.