Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.360 2.405 2.250 2.300 785,117 -0.06(-2.54%)
Jul 30, 2015 2.330 2.390 2.270 2.360 1,904,354 +0.02(+0.85%)
Jul 29, 2015 2.200 2.355 2.180 2.340 943,267 +0.18(+8.33%)
Jul 28, 2015 2.150 2.170 2.120 2.160 317,304 +0.01(+0.47%)
Jul 27, 2015 2.140 2.160 2.080 2.150 302,472 -0.01(-0.46%)
Jul 24, 2015 2.210 2.220 2.160 2.160 571,054 -0.04(-1.82%)
Jul 23, 2015 2.180 2.222 2.160 2.200 456,393 +0.02(+0.92%)
Jul 22, 2015 2.190 2.190 2.115 2.180 424,836 -0.02(-0.91%)
Jul 21, 2015 2.130 2.260 2.120 2.200 309,255 +0.09(+4.27%)
Jul 20, 2015 2.200 2.200 2.110 2.110 795,309 -0.07(-3.21%)
Jul 17, 2015 2.210 2.240 2.180 2.180 362,248 -0.02(-0.91%)
Jul 16, 2015 2.250 2.290 2.180 2.200 389,057 -0.02(-0.90%)
Jul 15, 2015 2.310 2.330 2.180 2.220 616,379 -0.06(-2.63%)
Jul 14, 2015 2.420 2.420 2.260 2.280 562,550 -0.11(-4.60%)
Jul 13, 2015 2.200 2.440 2.190 2.390 1,449,635 +0.18(+8.14%)
Jul 10, 2015 2.140 2.310 2.100 2.210 1,219,153 +0.11(+5.24%)
Jul 09, 2015 2.140 2.170 2.070 2.100 1,122,042 +0.02(+0.96%)
Jul 08, 2015 2.120 2.130 2.060 2.080 602,508 -0.05(-2.35%)
Jul 07, 2015 2.170 2.190 2.075 2.130 638,543 -0.06(-2.74%)
Jul 06, 2015 2.130 2.250 2.070 2.190 801,821 +0.00(+0.00%)
Jul 02, 2015 2.230 2.190 2.190 2.190 1,287,600 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.