Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.11	26.50	25.84	25.96	236,285	-0.25(-0.94%)
Jul 28, 2016	26.35	26.41	26.03	26.21	144,365	-0.18(-0.67%)
Jul 27, 2016	26.39	26.95	26.24	26.39	355,569	-0.02(-0.07%)
Jul 26, 2016	26.27	26.43	25.83	26.41	143,486	+0.14(+0.52%)
Jul 25, 2016	26.61	26.84	26.18	26.27	107,499	-0.35(-1.33%)
Jul 22, 2016	26.46	26.67	26.14	26.62	227,048	+0.29(+1.08%)
Jul 21, 2016	26.57	26.90	26.34	26.34	171,496	-0.37(-1.40%)
Jul 20, 2016	26.49	26.73	26.04	26.71	109,025	+0.43(+1.65%)
Jul 19, 2016	26.11	26.37	26.00	26.28	161,759	-0.04(-0.15%)
Jul 18, 2016	25.93	26.39	25.77	26.32	248,615	+0.50(+1.94%)
Jul 15, 2016	25.96	27.55	25.33	25.82	529,217	+0.06(+0.23%)
Jul 14, 2016	26.16	26.34	25.75	25.76	248,290	-0.07(-0.27%)
Jul 13, 2016	26.39	26.39	25.45	25.83	396,295	-0.58(-2.20%)
Jul 12, 2016	25.76	26.82	25.08	26.41	744,240	+1.02(+4.03%)
Jul 11, 2016	25.32	25.72	25.31	25.38	252,197	+0.16(+0.62%)
Jul 08, 2016	25.02	24.56	24.56	25.23	347,458	+0.67(+2.72%)
Jul 07, 2016	24.43	24.95	24.14	24.56	149,266	+0.43(+1.79%)
Jul 05, 2016	24.80	24.80	23.86	24.12	202,406	-1.01(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.